| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.17 | +0.16 % | 0 | 3.29 | 3.38 | 3.15 |
| 04/08/2026 | 3.23 | +2.87 % | 0 | 3.16 | 3.27 | 3.10 |
| 05/08/2026 | 3.14 | -2.34 % | 0 | 3.32 | 3.32 | 3.11 |
| 06/08/2026 | 3.11 | -0.16 % | 0 | 3.17 | 3.18 | 3.06 |
| 07/08/2026 | 3.04 | -1.3 % | 0 | 3.00 | 3.08 | 2.90 |