| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.41 | +1.39 % | 0 | 12.32 | 12.42 | 12.13 |
| 20/03/2026 | 12.46 | +0.24 % | 0 | 12.36 | 12.48 | 12.32 |
| 23/03/2026 | 12.34 | -1.12 % | 0 | 12.58 | 12.66 | 12.23 |
| 24/03/2026 | 12.16 | -1.54 % | 0 | 12.36 | 12.39 | 12.13 |
| 25/03/2026 | 12.07 | -0.66 % | 0 | 12.01 | 12.07 | 11.98 |