| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.08 | +0.35 % | 0 | 12.94 | 13.24 | 12.69 |
| 04/08/2026 | 12.99 | -0.57 % | 0 | 13.07 | 13.27 | 12.82 |
| 05/08/2026 | 13.09 | +0.65 % | 0 | 12.90 | 13.26 | 12.78 |
| 06/08/2026 | 13.12 | +0.19 % | 0 | 13.07 | 13.32 | 12.90 |
| 07/08/2026 | 13.02 | -0.88 % | 0 | 13.23 | 13.48 | 13.01 |