| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.56 | -0.8 % | 0 | 13.62 | 13.78 | 13.35 |
| 18/09/2026 | 13.83 | +1.95 % | 0 | 13.57 | 14.33 | 13.02 |
| 21/09/2026 | 13.78 | -0.14 % | 0 | 13.78 | 13.94 | 13.58 |
| 22/09/2026 | 13.77 | +0. % | 0 | 13.79 | 14.18 | 13.51 |
| 23/09/2026 | 13.87 | +0.62 % | 0 | 13.77 | 14.15 | 13.49 |