| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.77 | -0.65 % | 0 | 13.84 | 14.09 | 13.60 |
| 03/11/2026 | 13.89 | +0.94 % | 0 | 13.81 | 14.07 | 13.60 |
| 04/11/2026 | 13.69 | -1.65 % | 0 | 14.01 | 14.16 | 13.65 |
| 05/11/2026 | 13.86 | +0.11 % | 0 | 13.76 | 14.23 | 13.59 |
| 06/11/2026 | 13.83 | -1.53 % | 0 | 14.07 | 14.44 | 13.71 |