| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 8.24 | -0.36 % | 0 | 8.28 | 8.28 | 8.24 |
| 15/12/2025 | 8.27 | -0.24 % | 0 | 8.21 | 8.27 | 8.21 |
| 16/12/2025 | 8.29 | +0.36 % | 0 | 8.28 | 8.29 | 8.19 |
| 17/12/2025 | 8.38 | +1.95 % | 0 | 8.31 | 8.39 | 8.31 |
| 18/12/2025 | 8.39 | +0.9 % | 0 | 8.40 | 8.50 | 8.39 |