| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.41 | +1.66 % | 0 | 10.32 | 10.42 | 10.13 |
| 20/03/2026 | 10.45 | +0.19 % | 0 | 10.36 | 10.48 | 10.32 |
| 23/03/2026 | 10.34 | -1.34 % | 0 | 10.58 | 10.66 | 10.23 |
| 24/03/2026 | 10.17 | -1.74 % | 0 | 10.36 | 10.39 | 10.14 |
| 25/03/2026 | 10.05 | -0.99 % | 0 | 10.00 | 10.06 | 9.98 |