| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 8.07 | +1.07 % | 0 | 8.03 | 8.10 | 7.96 |
| 30/01/2026 | 7.94 | -1.24 % | 0 | 8.03 | 8.07 | 7.94 |
| 02/02/2026 | 7.78 | -1.14 % | 0 | 7.96 | 7.97 | 7.75 |
| 03/02/2026 | 7.83 | +0.9 % | 0 | 7.89 | 7.91 | 7.70 |
| 04/02/2026 | 7.77 | -0.38 % | 0 | 7.88 | 7.88 | 7.76 |