| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.92 | -0.61 % | 0 | 4.95 | 4.95 | 4.92 |
| 15/12/2025 | 4.94 | -0.6 % | 0 | 4.90 | 4.94 | 4.90 |
| 16/12/2025 | 4.96 | +0.51 % | 0 | 4.96 | 4.96 | 4.88 |
| 17/12/2025 | 5.03 | +2.55 % | 0 | 4.97 | 5.04 | 4.97 |
| 18/12/2025 | 5.03 | +0.9 % | 0 | 5.04 | 5.11 | 4.99 |