| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.71 | +0.41 % | 0 | 9.62 | 9.78 | 9.35 |
| 18/09/2026 | 9.83 | +2.77 % | 0 | 9.57 | 10.33 | 9.02 |
| 21/09/2026 | 9.78 | -0.2 % | 0 | 9.78 | 9.94 | 9.58 |
| 22/09/2026 | 9.77 | +0. % | 0 | 9.79 | 10.18 | 9.42 |
| 23/09/2026 | 9.87 | +0.87 % | 0 | 9.77 | 10.15 | 9.49 |