| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.24 | +2.33 % | 0 | 8.94 | 9.24 | 8.69 |
| 04/08/2026 | 8.82 | -2.65 % | 0 | 9.07 | 9.27 | 8.82 |
| 05/08/2026 | 9.09 | +0.94 % | 0 | 8.91 | 9.26 | 8.78 |
| 06/08/2026 | 9.12 | +0.28 % | 0 | 9.07 | 9.32 | 8.90 |
| 07/08/2026 | 9.02 | -1.26 % | 0 | 9.23 | 9.48 | 9.01 |