| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.42 | +2.12 % | 0 | 8.33 | 8.43 | 8.13 |
| 20/03/2026 | 8.46 | +0.36 % | 0 | 8.37 | 8.48 | 8.32 |
| 23/03/2026 | 8.34 | -1.65 % | 0 | 8.58 | 8.66 | 8.24 |
| 24/03/2026 | 8.17 | -2.16 % | 0 | 8.36 | 8.40 | 8.14 |
| 25/03/2026 | 8.08 | -0.92 % | 0 | 8.01 | 8.08 | 7.99 |