| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.78 | -0.86 % | 0 | 9.84 | 10.09 | 9.60 |
| 03/11/2026 | 9.90 | +1.38 % | 0 | 9.81 | 10.08 | 9.60 |
| 04/11/2026 | 10.03 | +1.06 % | 0 | 10.01 | 10.16 | 9.65 |
| 05/11/2026 | 10.21 | +3.71 % | 0 | 9.77 | 10.23 | 9.59 |
| 06/11/2026 | 10.01 | -0.35 % | 0 | 10.07 | 10.45 | 9.71 |