| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.51 | -1.27 % | 0 | 3.53 | 3.53 | 3.51 |
| 15/12/2025 | 3.52 | -0.85 % | 0 | 3.49 | 3.52 | 3.49 |
| 16/12/2025 | 3.54 | +0.14 % | 0 | 3.53 | 3.54 | 3.47 |
| 17/12/2025 | 3.58 | +1.99 % | 0 | 3.55 | 3.59 | 3.55 |
| 18/12/2025 | 3.55 | -0.28 % | 0 | 3.59 | 3.65 | 3.55 |