| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.56 | -1.43 % | 0 | 7.62 | 7.78 | 7.35 |
| 18/09/2026 | 7.83 | +3.51 % | 0 | 7.57 | 8.41 | 7.02 |
| 21/09/2026 | 7.63 | -2.18 % | 0 | 7.78 | 7.94 | 7.58 |
| 22/09/2026 | 7.77 | +0. % | 0 | 7.79 | 8.26 | 7.34 |
| 23/09/2026 | 7.87 | +1.09 % | 0 | 7.77 | 8.23 | 7.44 |