| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.95 | +1.08 % | 0 | 7.84 | 8.09 | 7.60 |
| 03/11/2026 | 7.90 | +1.74 % | 0 | 7.81 | 8.07 | 7.60 |
| 04/11/2026 | 7.86 | -0.76 % | 0 | 8.01 | 8.16 | 7.65 |
| 05/11/2026 | 8.03 | +2.42 % | 0 | 7.76 | 8.23 | 7.59 |
| 06/11/2026 | 8.01 | -0.44 % | 0 | 8.08 | 8.44 | 7.71 |