| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.28 | +2.66 % | 0 | 3.22 | 3.34 | 3.13 |
| 03/11/2026 | 3.20 | -2.59 % | 0 | 3.25 | 3.33 | 3.15 |
| 04/11/2026 | 3.23 | +3.7 % | 0 | 3.06 | 3.28 | 3.06 |
| 05/11/2026 | 3.04 | -5. % | 0 | 3.31 | 3.35 | 2.98 |
| 06/11/2026 | 3.08 | +3.36 % | 0 | 3.00 | 3.14 | 2.90 |