| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.85 | +3.45 % | 0 | 2.79 | 2.86 | 2.72 |
| 03/11/2026 | 2.75 | -3.35 % | 0 | 2.82 | 2.86 | 2.72 |
| 04/11/2026 | 2.77 | +3.56 % | 0 | 2.62 | 2.83 | 2.62 |
| 05/11/2026 | 2.60 | -5.98 % | 0 | 2.86 | 2.87 | 2.59 |
| 06/11/2026 | 2.63 | +5.62 % | 0 | 2.57 | 2.67 | 2.49 |