| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.41 | +1.31 % | 0 | 5.43 | 5.58 | 5.28 |
| 15/12/2025 | 5.46 | +2.06 % | 0 | 5.52 | 5.66 | 5.25 |
| 16/12/2025 | 5.45 | +1.11 % | 0 | 5.48 | 5.72 | 5.34 |
| 17/12/2025 | 5.35 | -0.93 % | 0 | 5.41 | 5.53 | 5.17 |
| 18/12/2025 | 5.34 | +0.56 % | 0 | 5.31 | 5.46 | 5.08 |