| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.22 | +0.31 % | 0 | 3.26 | 3.37 | 3.13 |
| 30/01/2026 | 3.33 | +5.56 % | 0 | 3.26 | 3.40 | 3.17 |
| 02/02/2026 | 3.47 | +5. % | 0 | 3.28 | 3.56 | 3.27 |
| 03/02/2026 | 3.42 | +0.59 % | 0 | 3.38 | 3.64 | 3.31 |
| 04/02/2026 | 3.55 | +5.34 % | 0 | 3.41 | 3.61 | 3.31 |