| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.29 | +0.23 % | 0 | 4.42 | 4.56 | 4.22 |
| 10/10/2025 | 3.70 | -12.23 % | 0 | 4.41 | 4.51 | 3.70 |
| 13/10/2025 | 3.87 | +6.77 % | 0 | 3.82 | 3.98 | 3.79 |
| 14/10/2025 | 3.52 | -8.81 % | 0 | 3.67 | 3.67 | 3.48 |
| 15/10/2025 | 3.68 | +5.91 % | 0 | 3.76 | 3.76 | 3.66 |