| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.99 | +1.22 % | 0 | 5.01 | 5.14 | 4.91 |
| 15/12/2025 | 5.04 | +2.23 % | 0 | 5.11 | 5.22 | 4.85 |
| 16/12/2025 | 5.03 | +1.41 % | 0 | 5.06 | 5.29 | 4.92 |
| 17/12/2025 | 4.93 | -1. % | 0 | 4.99 | 5.07 | 4.77 |
| 18/12/2025 | 4.93 | +0.51 % | 0 | 4.87 | 5.03 | 4.68 |