| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.10 | +0. % | 0 | 5.24 | 5.41 | 5.00 |
| 10/10/2025 | 4.48 | -10.76 % | 0 | 5.23 | 5.37 | 4.48 |
| 13/10/2025 | 4.66 | +6.04 % | 0 | 4.60 | 4.78 | 4.58 |
| 14/10/2025 | 4.29 | -7.34 % | 0 | 4.45 | 4.47 | 4.23 |
| 15/10/2025 | 4.45 | +5.08 % | 0 | 4.55 | 4.55 | 4.41 |