| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.12 | -3.04 % | 0 | 1.13 | 1.33 | 1.12 |
| 04/08/2026 | 1.18 | +4.91 % | 0 | 1.10 | 1.20 | 1.05 |
| 05/08/2026 | 1.10 | -5.17 % | 0 | 1.24 | 1.32 | 1.10 |
| 06/08/2026 | 1.08 | -1.38 % | 0 | 1.09 | 1.20 | 1.04 |
| 07/08/2026 | 1.02 | -4.67 % | 0 | 0.99 | 1.08 | 0.93 |