| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.92 | -4.74 % | 0 | 3.00 | 3.06 | 2.84 |
| 20/03/2026 | 2.87 | -0.69 % | 0 | 2.98 | 3.00 | 2.86 |
| 23/03/2026 | 2.99 | +5.48 % | 0 | 2.75 | 3.14 | 2.66 |
| 24/03/2026 | 3.14 | +6.44 % | 0 | 2.99 | 3.18 | 2.91 |
| 25/03/2026 | 3.28 | +4.3 % | 0 | 3.24 | 3.32 | 3.23 |