| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.24 | +8.77 % | 0 | 1.19 | 1.35 | 1.08 |
| 18/09/2026 | 1.04 | -16.53 % | 0 | 1.23 | 1.36 | 0.92 |
| 21/09/2026 | 1.06 | +1.92 % | 0 | 1.06 | 1.20 | 0.93 |
| 22/09/2026 | 1.08 | +1.42 % | 0 | 1.06 | 1.23 | 0.96 |
| 23/09/2026 | 1.01 | -5.19 % | 0 | 1.07 | 1.16 | 1.00 |