| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.15 | +8.49 % | 0 | 1.04 | 1.23 | 1.03 |
| 03/11/2026 | 1.06 | -7.02 % | 0 | 1.08 | 1.29 | 0.91 |
| 04/11/2026 | 1.07 | +5.94 % | 0 | 0.96 | 1.19 | 0.96 |
| 05/11/2026 | 0.93 | -12.74 % | 0 | 1.13 | 1.23 | 0.70 |
| 06/11/2026 | 0.96 | +4.35 % | 0 | 0.90 | 0.99 | 0.87 |