| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.29 | +7.5 % | 0 | 1.17 | 1.38 | 1.05 |
| 03/11/2026 | 1.20 | -6.98 % | 0 | 1.22 | 1.44 | 1.06 |
| 04/11/2026 | 1.22 | +5.65 % | 0 | 1.09 | 1.27 | 0.96 |
| 05/11/2026 | 1.07 | -11.57 % | 0 | 1.29 | 1.30 | 0.87 |
| 06/11/2026 | 1.10 | +4.76 % | 0 | 1.05 | 1.16 | 0.88 |