| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 14.95 | -0.17 % | 0 | 14.92 | 14.99 | 14.77 |
| 15/12/2025 | 14.90 | -0.43 % | 0 | 14.81 | 14.98 | 14.71 |
| 16/12/2025 | 14.89 | -0.1 % | 0 | 14.87 | 14.94 | 14.61 |
| 17/12/2025 | 15.00 | +0.77 % | 0 | 14.93 | 15.12 | 14.84 |
| 18/12/2025 | 14.99 | +0.03 % | 0 | 15.05 | 15.22 | 14.94 |