| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.40 | +0.83 % | 0 | 19.35 | 19.48 | 19.19 |
| 20/03/2026 | 19.46 | +0.13 % | 0 | 19.36 | 19.48 | 19.32 |
| 23/03/2026 | 19.33 | -0.77 % | 0 | 19.59 | 19.67 | 18.89 |
| 24/03/2026 | 19.17 | -0.96 % | 0 | 19.35 | 19.48 | 18.99 |
| 25/03/2026 | 19.07 | -0.44 % | 0 | 19.08 | 19.24 | 18.82 |