| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.55 | -0.6 % | 0 | 20.58 | 20.61 | 20.51 |
| 18/09/2026 | 20.78 | +1.07 % | 0 | 20.58 | 20.79 | 20.58 |
| 21/09/2026 | 20.77 | -0.14 % | 0 | 20.77 | 20.79 | 20.73 |
| 22/09/2026 | 20.75 | -0.1 % | 0 | 20.80 | 20.83 | 20.69 |
| 23/09/2026 | 20.86 | +0.36 % | 0 | 20.77 | 20.87 | 20.77 |