| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.05 | +0.1 % | 0 | 20.03 | 20.25 | 19.50 |
| 04/08/2026 | 19.98 | -0.4 % | 0 | 20.08 | 20.51 | 19.77 |
| 05/08/2026 | 20.08 | +0.4 % | 0 | 19.89 | 20.34 | 19.46 |
| 06/08/2026 | 20.11 | +0.1 % | 0 | 20.08 | 20.53 | 19.77 |
| 07/08/2026 | 20.30 | +0.84 % | 0 | 20.23 | 20.72 | 19.94 |