| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.12 | +0.53 % | 0 | 16.20 | 16.35 | 15.90 |
| 18/06/2026 | 16.41 | +1.14 % | 0 | 16.24 | 16.67 | 16.13 |
| 19/06/2026 | 16.41 | -0.12 % | 0 | 16.37 | 16.51 | 16.24 |
| 22/06/2026 | 16.34 | -0.43 % | 0 | 16.40 | 16.58 | 16.28 |
| 23/06/2026 | 16.76 | +2.51 % | 0 | 17.21 | 17.22 | 16.26 |