| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 13.88 | +0.33 % | 0 | 13.84 | 14.08 | 13.60 |
| 30/01/2026 | 13.58 | -2.27 % | 0 | 13.84 | 14.05 | 13.58 |
| 02/02/2026 | 13.42 | -2.15 % | 0 | 13.82 | 13.95 | 13.37 |
| 03/02/2026 | 13.63 | +0.26 % | 0 | 13.69 | 13.88 | 13.31 |
| 04/02/2026 | 13.44 | -1.39 % | 0 | 13.66 | 13.86 | 13.22 |