| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.54 | -0.74 % | 0 | 17.58 | 17.61 | 17.51 |
| 18/09/2026 | 17.78 | +1.25 % | 0 | 17.58 | 17.79 | 17.58 |
| 21/09/2026 | 17.77 | -0.17 % | 0 | 17.77 | 17.79 | 17.73 |
| 22/09/2026 | 17.76 | -0.08 % | 0 | 17.80 | 17.83 | 17.69 |
| 23/09/2026 | 17.86 | +0.42 % | 0 | 17.77 | 17.87 | 17.77 |