| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.07 | +0.23 % | 0 | 17.03 | 17.38 | 16.65 |
| 04/08/2026 | 16.99 | -0.41 % | 0 | 17.08 | 17.51 | 16.77 |
| 05/08/2026 | 17.09 | +0.53 % | 0 | 16.89 | 17.34 | 16.46 |
| 06/08/2026 | 17.12 | +0.18 % | 0 | 17.08 | 17.62 | 16.78 |
| 07/08/2026 | 17.18 | +0.29 % | 0 | 17.23 | 17.72 | 16.94 |