| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 11.89 | +0.46 % | 0 | 11.85 | 12.10 | 11.62 |
| 30/01/2026 | 11.77 | -1.01 % | 0 | 11.86 | 12.06 | 11.59 |
| 02/02/2026 | 11.62 | -0.9 % | 0 | 11.83 | 11.95 | 11.39 |
| 03/02/2026 | 11.68 | +0.69 % | 0 | 11.71 | 11.89 | 11.34 |
| 04/02/2026 | 11.60 | -0.34 % | 0 | 11.68 | 11.87 | 11.40 |