| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.22 | +1.35 % | 0 | 14.19 | 14.35 | 13.90 |
| 18/06/2026 | 14.41 | +1.3 % | 0 | 14.24 | 14.67 | 14.15 |
| 19/06/2026 | 14.39 | -0.28 % | 0 | 14.37 | 14.51 | 14.24 |
| 22/06/2026 | 14.34 | -0.49 % | 0 | 14.40 | 14.58 | 14.28 |
| 23/06/2026 | 14.74 | +2.72 % | 0 | 15.21 | 15.22 | 14.05 |