| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.77 | +3.69 % | 0 | 14.35 | 14.77 | 14.02 |
| 20/03/2026 | 14.48 | +0.35 % | 0 | 14.37 | 14.65 | 14.17 |
| 23/03/2026 | 14.34 | -0.97 % | 0 | 14.61 | 14.83 | 13.89 |
| 24/03/2026 | 14.17 | -1.29 % | 0 | 14.34 | 14.56 | 13.99 |
| 25/03/2026 | 14.07 | -0.6 % | 0 | 14.08 | 14.24 | 13.82 |