| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 9.97 | -0.2 % | 0 | 9.96 | 10.20 | 9.70 |
| 15/12/2025 | 9.92 | -0.55 % | 0 | 9.86 | 10.23 | 9.65 |
| 16/12/2025 | 9.92 | +0. % | 0 | 9.89 | 10.17 | 9.55 |
| 17/12/2025 | 10.03 | +1.16 % | 0 | 9.96 | 10.27 | 9.76 |
| 18/12/2025 | 10.03 | +0.35 % | 0 | 10.06 | 10.26 | 9.84 |