| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.07 | +0.27 % | 0 | 15.03 | 15.38 | 14.65 |
| 04/08/2026 | 14.99 | -0.46 % | 0 | 15.08 | 15.51 | 14.77 |
| 05/08/2026 | 15.09 | +0.6 % | 0 | 14.89 | 15.34 | 14.46 |
| 06/08/2026 | 15.12 | +0.2 % | 0 | 15.08 | 15.62 | 14.78 |
| 07/08/2026 | 15.18 | +0.33 % | 0 | 15.23 | 15.68 | 14.94 |