| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.94 | -3.55 % | 0 | 3.95 | 4.10 | 3.89 |
| 18/06/2026 | 3.75 | -3.6 % | 0 | 3.86 | 3.92 | 3.55 |
| 19/06/2026 | 3.73 | +1.36 % | 0 | 3.74 | 3.82 | 3.71 |
| 22/06/2026 | 3.78 | +2.03 % | 0 | 3.76 | 3.83 | 3.62 |
| 23/06/2026 | 3.39 | -9.73 % | 0 | 4.33 | 4.43 | 3.29 |