| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.05 | -1.14 % | 0 | 3.07 | 3.37 | 2.99 |
| 04/08/2026 | 3.11 | +2.14 % | 0 | 3.02 | 3.23 | 2.91 |
| 05/08/2026 | 3.03 | -2.26 % | 0 | 3.21 | 3.41 | 2.99 |
| 06/08/2026 | 3.01 | +0. % | 0 | 3.02 | 3.26 | 2.89 |
| 07/08/2026 | 2.92 | -1.68 % | 0 | 2.87 | 3.05 | 2.74 |