| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.32 | +4.5 % | 0 | 2.25 | 2.33 | 2.17 |
| 03/11/2026 | 2.21 | -3.71 % | 0 | 2.28 | 2.33 | 2.18 |
| 04/11/2026 | 2.22 | +3.26 % | 0 | 2.08 | 2.29 | 2.08 |
| 05/11/2026 | 2.06 | -6.79 % | 0 | 2.32 | 2.34 | 2.03 |
| 06/11/2026 | 2.09 | +3.98 % | 0 | 2.02 | 2.14 | 1.97 |