| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.87 | +5.37 % | 0 | 1.80 | 1.87 | 1.73 |
| 03/11/2026 | 1.75 | -5.91 % | 0 | 1.82 | 1.87 | 1.73 |
| 04/11/2026 | 1.77 | +2.91 % | 0 | 1.63 | 1.84 | 1.63 |
| 05/11/2026 | 1.61 | -9.55 % | 0 | 1.87 | 1.88 | 1.59 |
| 06/11/2026 | 1.65 | +3.46 % | 0 | 1.58 | 1.68 | 1.54 |