| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.22 | +2.05 % | 0 | 9.19 | 9.31 | 9.04 |
| 18/06/2026 | 9.41 | +2.01 % | 0 | 9.24 | 9.57 | 9.22 |
| 19/06/2026 | 9.40 | -0.37 % | 0 | 9.36 | 9.43 | 9.25 |
| 22/06/2026 | 9.34 | -0.74 % | 0 | 9.40 | 9.50 | 9.32 |
| 23/06/2026 | 9.73 | +4.06 % | 0 | 10.21 | 10.22 | 9.03 |