| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.43 | +2. % | 0 | 9.35 | 9.76 | 9.01 |
| 20/03/2026 | 9.46 | +0.32 % | 0 | 9.36 | 9.63 | 9.29 |
| 23/03/2026 | 9.36 | -1.32 % | 0 | 9.61 | 9.72 | 8.91 |
| 24/03/2026 | 9.16 | -2.09 % | 0 | 9.34 | 9.47 | 8.99 |
| 25/03/2026 | 9.07 | -0.87 % | 0 | 9.08 | 9.24 | 8.83 |