| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.55 | -1.12 % | 0 | 10.62 | 11.17 | 10.51 |
| 18/09/2026 | 10.83 | +2.51 % | 0 | 10.57 | 11.33 | 10.02 |
| 21/09/2026 | 10.77 | -0.28 % | 0 | 10.78 | 10.87 | 10.65 |
| 22/09/2026 | 10.76 | -0.09 % | 0 | 10.79 | 11.36 | 10.36 |
| 23/09/2026 | 10.86 | +0.74 % | 0 | 10.77 | 11.31 | 10.49 |