| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.35 | -0.19 % | 0 | 5.34 | 5.52 | 5.20 |
| 15/12/2025 | 5.30 | -0.93 % | 0 | 5.25 | 5.53 | 5.14 |
| 16/12/2025 | 5.30 | -0.19 % | 0 | 5.28 | 5.48 | 5.05 |
| 17/12/2025 | 5.39 | +1.8 % | 0 | 5.33 | 5.59 | 5.22 |
| 18/12/2025 | 5.38 | +0.28 % | 0 | 5.42 | 5.67 | 5.27 |