| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.77 | -0.83 % | 0 | 10.84 | 11.38 | 10.70 |
| 03/11/2026 | 10.90 | +1.25 % | 0 | 10.82 | 11.34 | 10.36 |
| 04/11/2026 | 10.85 | -0.64 % | 0 | 11.00 | 11.55 | 10.57 |
| 05/11/2026 | 11.03 | +1.75 % | 0 | 10.77 | 11.31 | 10.61 |
| 06/11/2026 | 11.01 | -0.32 % | 0 | 11.08 | 11.61 | 10.53 |