| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 7.02 | +1.08 % | 0 | 6.98 | 7.18 | 6.84 |
| 30/01/2026 | 6.89 | -1.43 % | 0 | 6.98 | 7.06 | 6.73 |
| 02/02/2026 | 6.69 | -2.19 % | 0 | 6.95 | 6.99 | 6.55 |
| 03/02/2026 | 6.78 | +0.59 % | 0 | 6.83 | 7.01 | 6.52 |
| 04/02/2026 | 6.60 | -2.73 % | 0 | 6.80 | 6.90 | 6.47 |