| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.07 | +0.35 % | 0 | 10.03 | 10.47 | 9.65 |
| 04/08/2026 | 9.99 | -0.7 % | 0 | 10.08 | 10.60 | 9.77 |
| 05/08/2026 | 10.09 | +0.85 % | 0 | 9.89 | 10.43 | 9.46 |
| 06/08/2026 | 10.12 | +0.3 % | 0 | 10.08 | 10.62 | 9.78 |
| 07/08/2026 | 10.18 | +0.49 % | 0 | 10.23 | 10.78 | 9.94 |