| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.26 | +3.01 % | 0 | 3.19 | 3.30 | 3.09 |
| 03/11/2026 | 3.15 | -3.23 % | 0 | 3.22 | 3.30 | 3.10 |
| 04/11/2026 | 3.17 | +2.1 % | 0 | 3.03 | 3.25 | 3.02 |
| 05/11/2026 | 3.04 | -4.26 % | 0 | 3.27 | 3.32 | 2.95 |
| 06/11/2026 | 3.01 | +0.84 % | 0 | 2.96 | 3.10 | 2.87 |