| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.48 | +3.88 % | 0 | 3.43 | 3.56 | 3.41 |
| 18/09/2026 | 3.26 | -5.92 % | 0 | 3.49 | 3.49 | 3.22 |
| 21/09/2026 | 3.29 | +2.17 % | 0 | 3.28 | 3.34 | 3.24 |
| 22/09/2026 | 3.28 | +0.77 % | 0 | 3.23 | 3.38 | 3.19 |
| 23/09/2026 | 3.17 | -2.76 % | 0 | 3.27 | 3.31 | 3.15 |