| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.04 | +5.56 % | 0 | 2.96 | 3.07 | 2.94 |
| 18/09/2026 | 2.79 | -6.54 % | 0 | 3.02 | 3.02 | 2.76 |
| 21/09/2026 | 2.80 | +1.82 % | 0 | 2.81 | 2.86 | 2.77 |
| 22/09/2026 | 2.80 | +0.72 % | 0 | 2.77 | 2.90 | 2.73 |
| 23/09/2026 | 2.70 | -2.88 % | 0 | 2.80 | 2.82 | 2.69 |