| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.52 | -0.28 % | 0 | 3.64 | 3.76 | 3.49 |
| 04/08/2026 | 3.56 | +1.71 % | 0 | 3.52 | 3.63 | 3.45 |
| 05/08/2026 | 3.49 | -1.69 % | 0 | 3.67 | 3.68 | 3.46 |
| 06/08/2026 | 3.48 | +0.43 % | 0 | 3.53 | 3.54 | 3.40 |
| 07/08/2026 | 3.39 | -1.17 % | 0 | 3.35 | 3.44 | 3.25 |