| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.78 | +3.35 % | 0 | 2.71 | 2.82 | 2.62 |
| 03/11/2026 | 2.68 | -3.08 % | 0 | 2.75 | 2.81 | 2.64 |
| 04/11/2026 | 2.68 | +2.29 % | 0 | 2.55 | 2.77 | 2.55 |
| 05/11/2026 | 2.50 | -6.72 % | 0 | 2.79 | 2.83 | 2.48 |
| 06/11/2026 | 2.58 | +3.61 % | 0 | 2.49 | 2.62 | 2.43 |