| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.45 | +2.68 % | 0 | 3.38 | 3.50 | 3.28 |
| 03/11/2026 | 3.30 | -4.35 % | 0 | 3.41 | 3.50 | 3.29 |
| 04/11/2026 | 3.40 | +3.03 % | 0 | 3.21 | 3.44 | 3.21 |
| 05/11/2026 | 3.19 | -5.34 % | 0 | 3.45 | 3.51 | 3.14 |
| 06/11/2026 | 3.20 | +0.47 % | 0 | 3.15 | 3.30 | 3.07 |