| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.24 | +0.71 % | 0 | 4.31 | 4.37 | 4.24 |
| 15/12/2025 | 4.31 | +2.01 % | 0 | 4.33 | 4.68 | 4.21 |
| 16/12/2025 | 4.30 | +0.59 % | 0 | 4.31 | 4.51 | 4.25 |
| 17/12/2025 | 4.20 | -1.99 % | 0 | 4.32 | 4.33 | 4.11 |
| 18/12/2025 | 4.19 | +0. % | 0 | 4.15 | 4.25 | 4.02 |