| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.81 | +1.47 % | 0 | 3.85 | 3.92 | 3.77 |
| 15/12/2025 | 3.85 | +2.39 % | 0 | 3.87 | 4.03 | 3.75 |
| 16/12/2025 | 3.84 | +0.79 % | 0 | 3.85 | 4.06 | 3.79 |
| 17/12/2025 | 3.74 | -2.48 % | 0 | 3.86 | 3.88 | 3.66 |
| 18/12/2025 | 3.73 | -0.27 % | 0 | 3.70 | 3.82 | 3.55 |