| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.72 | +0.96 % | 0 | 4.77 | 4.85 | 4.70 |
| 15/12/2025 | 4.77 | +1.92 % | 0 | 4.79 | 5.18 | 4.67 |
| 16/12/2025 | 4.76 | +0.42 % | 0 | 4.77 | 4.99 | 4.71 |
| 17/12/2025 | 4.65 | -2.11 % | 0 | 4.79 | 4.80 | 4.58 |
| 18/12/2025 | 4.65 | -0.32 % | 0 | 4.62 | 4.99 | 4.44 |