| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 29.94 | -0.1 % | 0 | 29.90 | 30.06 | 29.73 |
| 15/12/2025 | 29.89 | -0.23 % | 0 | 29.87 | 30.07 | 29.64 |
| 16/12/2025 | 29.90 | -0.02 % | 0 | 29.89 | 30.01 | 29.61 |
| 17/12/2025 | 29.89 | +0.03 % | 0 | 29.87 | 30.18 | 29.80 |
| 18/12/2025 | 30.04 | +0.2 % | 0 | 30.04 | 30.26 | 29.83 |