| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 34.40 | +0.47 % | 0 | 34.31 | 34.41 | 34.25 |
| 20/03/2026 | 34.46 | +0.09 % | 0 | 34.35 | 34.47 | 34.31 |
| 23/03/2026 | 34.33 | -0.45 % | 0 | 34.58 | 34.66 | 34.23 |
| 24/03/2026 | 34.16 | -0.55 % | 0 | 34.34 | 34.39 | 34.14 |
| 25/03/2026 | 34.06 | -0.28 % | 0 | 34.00 | 34.06 | 33.97 |