| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.76 | -8.81 % | 0 | 1.85 | 1.87 | 1.75 |
| 20/03/2026 | 1.73 | -1.43 % | 0 | 1.82 | 1.85 | 1.69 |
| 23/03/2026 | 1.82 | +6.14 % | 0 | 1.60 | 1.92 | 1.51 |
| 24/03/2026 | 1.98 | +8.52 % | 0 | 1.84 | 2.01 | 1.77 |
| 25/03/2026 | 2.08 | +4. % | 0 | 2.07 | 2.16 | 2.06 |