| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.15 | +0.74 % | 0 | 6.20 | 6.36 | 6.05 |
| 15/12/2025 | 6.20 | +1.23 % | 0 | 6.23 | 6.45 | 6.03 |
| 16/12/2025 | 6.20 | +0.49 % | 0 | 6.21 | 6.48 | 6.10 |
| 17/12/2025 | 6.09 | -1.46 % | 0 | 6.23 | 6.29 | 5.94 |
| 18/12/2025 | 6.09 | -0.08 % | 0 | 6.05 | 6.24 | 5.84 |