| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.43 | -1.15 % | 0 | 3.47 | 3.61 | 3.38 |
| 30/01/2026 | 3.63 | +6.3 % | 0 | 3.50 | 3.63 | 3.43 |
| 02/02/2026 | 3.74 | +4.33 % | 0 | 3.52 | 3.83 | 3.49 |
| 03/02/2026 | 3.67 | -0.54 % | 0 | 3.64 | 3.89 | 3.56 |
| 04/02/2026 | 3.75 | +2.32 % | 0 | 3.68 | 3.81 | 3.58 |