| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.38 | +0.84 % | 0 | 5.44 | 5.57 | 5.30 |
| 15/12/2025 | 5.43 | +1.4 % | 0 | 5.46 | 5.66 | 5.28 |
| 16/12/2025 | 5.43 | +0.56 % | 0 | 5.44 | 5.69 | 5.34 |
| 17/12/2025 | 5.32 | -1.66 % | 0 | 5.45 | 5.50 | 5.19 |
| 18/12/2025 | 5.33 | +0.09 % | 0 | 5.28 | 5.45 | 5.09 |