| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.67 | +0.8 % | 0 | 5.72 | 5.86 | 5.58 |
| 15/12/2025 | 5.72 | +1.6 % | 0 | 5.75 | 5.96 | 5.56 |
| 16/12/2025 | 5.72 | +0.53 % | 0 | 5.73 | 5.98 | 5.63 |
| 17/12/2025 | 5.70 | -0.09 % | 0 | 5.74 | 5.79 | 5.47 |
| 18/12/2025 | 5.62 | +0.09 % | 0 | 5.57 | 5.74 | 5.37 |