| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.41 | +0.7 % | 0 | 24.32 | 24.42 | 24.25 |
| 20/03/2026 | 24.46 | +0.12 % | 0 | 24.36 | 24.47 | 24.31 |
| 23/03/2026 | 24.33 | -0.61 % | 0 | 24.58 | 24.66 | 24.23 |
| 24/03/2026 | 24.16 | -0.78 % | 0 | 24.36 | 24.39 | 24.14 |
| 25/03/2026 | 24.04 | -0.48 % | 0 | 24.01 | 24.05 | 23.98 |