| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 23.87 | +0.34 % | 0 | 23.76 | 23.87 | 23.73 |
| 05/05/2026 | 23.84 | -0.13 % | 0 | 23.90 | 23.93 | 23.78 |
| 06/05/2026 | 23.52 | -1.22 % | 0 | 23.68 | 23.68 | 23.31 |
| 07/05/2026 | 23.57 | +0.21 % | 0 | 23.43 | 23.63 | 23.35 |
| 08/05/2026 | 23.51 | -0.38 % | 0 | 23.60 | 23.61 | 23.37 |