| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 19.94 | -0.15 % | 0 | 19.90 | 20.06 | 19.73 |
| 15/12/2025 | 19.89 | -0.35 % | 0 | 19.87 | 20.07 | 19.64 |
| 16/12/2025 | 19.90 | -0.03 % | 0 | 19.89 | 20.01 | 19.61 |
| 17/12/2025 | 20.11 | +1.16 % | 0 | 19.87 | 20.18 | 19.80 |
| 18/12/2025 | 19.98 | +0. % | 0 | 20.04 | 20.26 | 19.83 |