| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.11 | +0.71 % | 0 | 7.17 | 7.33 | 7.01 |
| 15/12/2025 | 7.17 | +1.13 % | 0 | 7.21 | 7.43 | 7.00 |
| 16/12/2025 | 7.18 | +0.49 % | 0 | 7.18 | 7.45 | 7.06 |
| 17/12/2025 | 7.06 | -1.26 % | 0 | 7.20 | 7.26 | 6.90 |
| 18/12/2025 | 7.08 | +0.28 % | 0 | 7.02 | 7.22 | 6.80 |