| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.63 | +0.76 % | 0 | 6.69 | 6.85 | 6.53 |
| 15/12/2025 | 6.68 | +1.21 % | 0 | 6.72 | 6.94 | 6.51 |
| 16/12/2025 | 6.69 | +0.53 % | 0 | 6.69 | 6.97 | 6.57 |
| 17/12/2025 | 6.57 | -1.5 % | 0 | 6.71 | 6.78 | 6.41 |
| 18/12/2025 | 6.58 | +0. % | 0 | 6.54 | 6.73 | 6.32 |