| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.88 | -0.42 % | 0 | 5.99 | 6.23 | 5.72 |
| 10/10/2025 | 5.23 | -10.14 % | 0 | 6.07 | 6.19 | 5.17 |
| 13/10/2025 | 5.42 | +4.94 % | 0 | 5.37 | 5.60 | 5.27 |
| 14/10/2025 | 5.01 | -7.22 % | 0 | 5.25 | 5.27 | 4.90 |
| 15/10/2025 | 5.18 | +3.92 % | 0 | 5.34 | 5.36 | 5.12 |