| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.67 | -1.17 % | 0 | 4.72 | 4.88 | 4.58 |
| 30/01/2026 | 4.75 | +1.93 % | 0 | 4.75 | 4.90 | 4.62 |
| 02/02/2026 | 4.99 | +3.64 % | 0 | 4.77 | 5.11 | 4.71 |
| 03/02/2026 | 4.93 | -0.51 % | 0 | 4.89 | 5.18 | 4.78 |
| 04/02/2026 | 5.00 | +1.83 % | 0 | 4.93 | 5.10 | 4.80 |