| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 19.87 | +0.2 % | 0 | 19.83 | 20.02 | 19.64 |
| 30/01/2026 | 19.73 | -0.83 % | 0 | 19.81 | 19.98 | 19.62 |
| 02/02/2026 | 19.68 | -0.18 % | 0 | 19.79 | 19.87 | 19.41 |
| 03/02/2026 | 19.52 | -0.38 % | 0 | 19.66 | 19.81 | 19.34 |
| 04/02/2026 | 19.37 | -1.35 % | 0 | 19.63 | 19.79 | 19.25 |