| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 22.41 | +0.76 % | 0 | 22.32 | 22.42 | 22.25 |
| 20/03/2026 | 22.46 | +0.13 % | 0 | 22.36 | 22.47 | 22.31 |
| 23/03/2026 | 22.33 | -0.67 % | 0 | 22.58 | 22.66 | 22.23 |
| 24/03/2026 | 22.16 | -0.85 % | 0 | 22.36 | 22.39 | 22.14 |
| 25/03/2026 | 22.07 | -0.36 % | 0 | 22.00 | 22.07 | 21.98 |