| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 21.87 | +0.32 % | 0 | 21.76 | 21.87 | 21.73 |
| 05/05/2026 | 21.84 | -0.14 % | 0 | 21.90 | 21.93 | 21.78 |
| 06/05/2026 | 21.52 | -1.33 % | 0 | 21.68 | 21.68 | 21.31 |
| 07/05/2026 | 21.57 | +0.23 % | 0 | 21.43 | 21.63 | 21.35 |
| 08/05/2026 | 21.50 | -0.46 % | 0 | 21.60 | 21.61 | 21.37 |