| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 19.87 | +inf % | 0 | 19.76 | 19.88 | 19.73 |
| 05/05/2026 | 19.84 | -0.15 % | 0 | 19.90 | 19.93 | 19.78 |
| 06/05/2026 | 19.52 | -1.46 % | 0 | 19.68 | 19.76 | 19.17 |
| 07/05/2026 | 19.50 | -0.1 % | 0 | 19.43 | 19.73 | 19.27 |
| 08/05/2026 | 19.50 | -0.51 % | 0 | 19.60 | 19.72 | 19.27 |