| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 20.41 | +0.84 % | 0 | 20.32 | 20.42 | 20.25 |
| 20/03/2026 | 20.46 | +0.15 % | 0 | 20.36 | 20.47 | 20.32 |
| 23/03/2026 | 20.33 | -0.73 % | 0 | 20.58 | 20.66 | 20.23 |
| 24/03/2026 | 20.16 | -0.93 % | 0 | 20.36 | 20.39 | 20.14 |
| 25/03/2026 | 20.07 | -0.4 % | 0 | 20.00 | 20.07 | 19.98 |