| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.41 | +0.86 % | 0 | 19.32 | 19.42 | 19.25 |
| 20/03/2026 | 19.46 | +0.15 % | 0 | 19.36 | 19.47 | 19.32 |
| 23/03/2026 | 19.33 | -0.77 % | 0 | 19.58 | 19.66 | 19.23 |
| 24/03/2026 | 19.17 | -0.93 % | 0 | 19.36 | 19.39 | 19.14 |
| 25/03/2026 | 19.05 | -0.52 % | 0 | 19.01 | 19.06 | 18.98 |