| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 14.94 | -0.2 % | 0 | 14.90 | 15.06 | 14.73 |
| 15/12/2025 | 14.89 | -0.47 % | 0 | 14.87 | 15.07 | 14.64 |
| 16/12/2025 | 14.90 | -0.03 % | 0 | 14.89 | 15.01 | 14.61 |
| 17/12/2025 | 15.00 | +0.81 % | 0 | 14.87 | 15.18 | 14.79 |
| 18/12/2025 | 15.01 | +0.17 % | 0 | 15.05 | 15.26 | 14.83 |