| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 8.09 | +0.5 % | 0 | 8.16 | 8.31 | 7.99 |
| 15/12/2025 | 8.15 | +1.12 % | 0 | 8.19 | 8.41 | 7.97 |
| 16/12/2025 | 8.16 | +0.43 % | 0 | 8.16 | 8.43 | 8.04 |
| 17/12/2025 | 8.15 | +0.25 % | 0 | 8.18 | 8.26 | 7.88 |
| 18/12/2025 | 8.05 | +0.12 % | 0 | 8.00 | 8.20 | 7.78 |