| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.54 | -6.97 % | 0 | 3.72 | 3.78 | 3.54 |
| 20/03/2026 | 3.59 | -0.42 % | 0 | 3.70 | 3.74 | 3.55 |
| 23/03/2026 | 3.79 | +6.32 % | 0 | 3.46 | 3.91 | 3.36 |
| 24/03/2026 | 3.88 | +5.3 % | 0 | 3.72 | 3.93 | 3.62 |
| 25/03/2026 | 3.99 | +2.97 % | 0 | 3.98 | 4.10 | 3.92 |