| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.60 | +0.53 % | 0 | 7.66 | 7.82 | 7.50 |
| 15/12/2025 | 7.66 | +1.19 % | 0 | 7.70 | 7.91 | 7.48 |
| 16/12/2025 | 7.67 | +0.59 % | 0 | 7.67 | 7.94 | 7.55 |
| 17/12/2025 | 7.55 | -1.18 % | 0 | 7.69 | 7.72 | 7.39 |
| 18/12/2025 | 7.54 | -0.13 % | 0 | 7.51 | 7.71 | 7.29 |