| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.08 | -7.23 % | 0 | 3.23 | 3.28 | 3.07 |
| 20/03/2026 | 3.11 | -0.8 % | 0 | 3.21 | 3.26 | 3.07 |
| 23/03/2026 | 3.29 | +6.82 % | 0 | 2.97 | 3.41 | 2.88 |
| 24/03/2026 | 3.39 | +5.61 % | 0 | 3.24 | 3.44 | 3.14 |
| 25/03/2026 | 3.50 | +3.1 % | 0 | 3.49 | 3.61 | 3.45 |