| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 8.62 | +0.88 % | 0 | 8.65 | 8.86 | 8.42 |
| 15/12/2025 | 8.65 | +1.05 % | 0 | 8.68 | 8.93 | 8.40 |
| 16/12/2025 | 8.65 | +0.41 % | 0 | 8.65 | 8.97 | 8.47 |
| 17/12/2025 | 8.73 | +1.1 % | 0 | 8.67 | 8.77 | 8.32 |
| 18/12/2025 | 8.53 | -0.12 % | 0 | 8.49 | 8.74 | 8.22 |