| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.01 | -6.86 % | 0 | 4.20 | 4.27 | 4.00 |
| 20/03/2026 | 4.07 | -0.37 % | 0 | 4.18 | 4.25 | 4.02 |
| 23/03/2026 | 4.18 | +3.21 % | 0 | 3.94 | 4.42 | 3.83 |
| 24/03/2026 | 4.36 | +4.44 % | 0 | 4.21 | 4.43 | 4.10 |
| 25/03/2026 | 4.48 | +2.64 % | 0 | 4.47 | 4.60 | 4.40 |