Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 14.160 | +2.31 % | 0 | 13.950 | 14.300 | 13.865 |
20/05/2024 | 14.350 | +0.99 % | 0 | 14.120 | 14.430 | 14.100 |
21/05/2024 | 14.570 | +1.67 % | 0 | 14.530 | 14.725 | 14.405 |
22/05/2024 | 14.630 | +0.48 % | 0 | 14.875 | 14.995 | 14.520 |
23/05/2024 | 14.570 | -0.41 % | 0 | 14.490 | 14.700 | 14.205 |