Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 5.750 | +3.42 % | 0 | 5.450 | 5.905 | 5.430 |
03/06/2024 | 5.820 | +0.52 % | 0 | 5.410 | 5.895 | 5.285 |
04/06/2024 | 6.060 | +3.24 % | 0 | 5.995 | 6.260 | 5.810 |
05/06/2024 | 5.790 | -4.93 % | 0 | 5.990 | 6.015 | 5.585 |
06/06/2024 | 5.675 | -2.83 % | 0 | 5.610 | 5.855 | 5.605 |