Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 4.665 | +7.24 % | 0 | 4.465 | 4.795 | 4.420 |
20/05/2024 | 4.845 | +2.65 % | 0 | 4.635 | 4.920 | 4.610 |
21/05/2024 | 5.075 | +5.07 % | 0 | 5.035 | 5.195 | 4.920 |
22/05/2024 | 5.135 | +1.48 % | 0 | 5.380 | 5.515 | 5.030 |
23/05/2024 | 5.015 | -1.86 % | 0 | 4.995 | 5.070 | 4.735 |