| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.09 | +1.98 % | 0 | 3.07 | 3.11 | 2.94 |
| 05/05/2026 | 3.07 | -0.49 % | 0 | 3.17 | 3.18 | 3.00 |
| 06/05/2026 | 2.75 | -8.94 % | 0 | 2.90 | 2.93 | 2.56 |
| 07/05/2026 | 2.83 | +2.91 % | 0 | 2.67 | 2.87 | 2.59 |
| 08/05/2026 | 2.74 | -2.67 % | 0 | 2.83 | 2.84 | 2.71 |