| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.42 | +5.88 % | 0 | 3.39 | 3.64 | 3.13 |
| 18/06/2026 | 3.61 | +5.56 % | 0 | 3.46 | 3.80 | 3.30 |
| 19/06/2026 | 3.61 | -0.69 % | 0 | 3.62 | 3.80 | 3.42 |
| 22/06/2026 | 3.55 | -1.66 % | 0 | 3.60 | 3.72 | 3.52 |
| 23/06/2026 | 3.95 | +11.27 % | 0 | 3.89 | 4.01 | 3.45 |