| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.05 | +7.77 % | 0 | 2.99 | 3.06 | 2.85 |
| 18/06/2026 | 3.21 | +6.29 % | 0 | 3.05 | 3.41 | 3.00 |
| 19/06/2026 | 3.21 | -0.77 % | 0 | 3.17 | 3.25 | 3.11 |
| 22/06/2026 | 3.14 | -2.18 % | 0 | 3.20 | 3.32 | 3.09 |
| 23/06/2026 | 3.59 | +13.81 % | 0 | 3.37 | 3.59 | 3.29 |