| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 2.22 | +inf % | 0 | 2.25 | 2.36 | 2.20 |
| 05/05/2026 | 2.24 | +2.75 % | 0 | 2.16 | 2.31 | 2.15 |
| 06/05/2026 | 2.55 | +12.11 % | 0 | 2.39 | 2.76 | 2.39 |
| 07/05/2026 | 2.49 | -1. % | 0 | 2.63 | 2.71 | 2.43 |
| 08/05/2026 | 2.56 | +4.71 % | 0 | 2.48 | 2.64 | 2.48 |