| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.17 | -7.31 % | 0 | 3.22 | 3.34 | 3.16 |
| 05/05/2026 | 3.20 | +1.59 % | 0 | 3.11 | 3.28 | 3.10 |
| 06/05/2026 | 3.52 | +9.16 % | 0 | 3.36 | 3.75 | 3.34 |
| 07/05/2026 | 3.43 | -1.72 % | 0 | 3.61 | 3.70 | 3.39 |
| 08/05/2026 | 3.52 | +2.78 % | 0 | 3.43 | 3.65 | 3.43 |