| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.30 | -5.32 % | 0 | 3.33 | 3.49 | 3.27 |
| 18/06/2026 | 3.12 | -5.17 % | 0 | 3.26 | 3.28 | 2.92 |
| 19/06/2026 | 3.13 | +1.46 % | 0 | 3.13 | 3.21 | 3.08 |
| 22/06/2026 | 3.17 | +2.59 % | 0 | 3.14 | 3.22 | 3.01 |
| 23/06/2026 | 2.76 | -12.54 % | 0 | 2.94 | 3.02 | 2.75 |