| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.87 | +4.78 % | 0 | 1.80 | 1.89 | 1.72 |
| 03/11/2026 | 1.76 | -5.38 % | 0 | 1.83 | 1.88 | 1.73 |
| 04/11/2026 | 1.78 | +3.8 % | 0 | 1.63 | 1.85 | 1.63 |
| 05/11/2026 | 1.61 | -10.06 % | 0 | 1.87 | 1.89 | 1.58 |
| 06/11/2026 | 1.65 | +4.43 % | 0 | 1.57 | 1.69 | 1.53 |