| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.05 | +4.06 % | 0 | 1.99 | 2.08 | 1.91 |
| 03/11/2026 | 1.95 | -5.34 % | 0 | 2.02 | 2.08 | 1.92 |
| 04/11/2026 | 1.97 | +3.68 % | 0 | 1.82 | 2.04 | 1.82 |
| 05/11/2026 | 1.80 | -9.8 % | 0 | 2.06 | 2.09 | 1.77 |
| 06/11/2026 | 1.84 | +3.09 % | 0 | 1.77 | 1.88 | 1.71 |