| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.24 | +2.7 % | 0 | 3.17 | 3.29 | 3.06 |
| 03/11/2026 | 3.13 | -3.69 % | 0 | 3.19 | 3.28 | 3.07 |
| 04/11/2026 | 3.16 | +2.1 % | 0 | 3.01 | 3.24 | 2.99 |
| 05/11/2026 | 2.99 | -5.68 % | 0 | 3.21 | 3.31 | 2.92 |
| 06/11/2026 | 3.06 | +2.86 % | 0 | 2.93 | 3.08 | 2.85 |